market maker quality

ISIN: CH1269061490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,805 CHF 505,305 CHF 100.00% 100.00%
07/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,770 CHF 505,270 CHF 100.00% 100.00%
06/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,581 CHF 505,081 CHF 100.00% 100.00%
03/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,304 CHF 504,804 CHF 100.00% 100.00%
02/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,093 CHF 504,593 CHF 99.83% 99.83%
30/04/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,723 CHF 505,223 CHF 95.93% 95.93%
29/04/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,598 CHF 505,098 CHF 100.00% 100.00%
26/04/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,367 CHF 504,867 CHF 100.00% 100.00%
25/04/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,824 CHF 504,324 CHF 99.90% 99.90%
24/04/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,159 CHF 504,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.