market maker quality

ISIN: CH1269638651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 2.87% 1.09 CHF 1.09 CHF 50,000 25,000 50,000 25,000 51,489 CHF 26,494 CHF 65.76% 97.96%
14/05/2024 2.59% 1.02 CHF 1.03 CHF 50,000 50,000 58,124 30,432 56,954 CHF 30,700 CHF 99.64% 99.64%
13/05/2024 2.97% 0.87 CHF 0.88 CHF 60,000 50,000 63,368 30,708 53,257 CHF 26,506 CHF 94.87% 94.87%
10/05/2024 2.56% 0.96 CHF 0.97 CHF 60,000 50,000 55,169 30,309 54,445 CHF 30,535 CHF 98.48% 98.48%
08/05/2024 2.41% 1.05 CHF 1.06 CHF 50,000 50,000 50,005 30,434 52,440 CHF 32,572 CHF 99.66% 99.66%
07/05/2024 2.60% 1.09 CHF 1.10 CHF 50,000 50,000 57,827 30,433 56,883 CHF 31,153 CHF 99.65% 99.65%
06/05/2024 2.65% 0.93 CHF 0.94 CHF 60,000 50,000 60,000 30,963 56,163 CHF 29,641 CHF 90.79% 90.79%
03/05/2024 2.71% 0.84 CHF 0.85 CHF 60,000 50,000 60,906 30,354 56,223 CHF 28,409 CHF 99.16% 99.16%
02/05/2024 2.92% 0.88 CHF 0.89 CHF 60,000 50,000 60,666 30,426 52,570 CHF 27,160 CHF 99.63% 99.63%
30/04/2024 3.43% 0.87 CHF 0.92 CHF 5,000 5,000 52,149 23,511 47,513 CHF 22,165 CHF 97.15% 97.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.