market maker quality

ISIN: CH1269657107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.72% 0.65 CHF 0.66 CHF 500,000 500,000 186,828 186,828 121,006 CHF 123,658 CHF 99.60% 99.60%
15/05/2024 2.48% 0.67 CHF 0.68 CHF 500,000 500,000 187,639 187,639 131,058 CHF 133,716 CHF 98.37% 98.37%
14/05/2024 2.37% 0.74 CHF 0.75 CHF 500,000 500,000 188,479 188,479 140,248 CHF 142,912 CHF 97.74% 97.74%
13/05/2024 2.48% 0.75 CHF 0.76 CHF 500,000 500,000 188,569 188,569 138,009 CHF 140,674 CHF 97.64% 97.64%
10/05/2024 2.39% 0.75 CHF 0.76 CHF 500,000 500,000 185,291 185,291 137,620 CHF 140,260 CHF 98.55% 98.55%
08/05/2024 2.27% 0.77 CHF 0.78 CHF 500,000 500,000 186,965 186,965 145,367 CHF 148,019 CHF 99.27% 99.27%
07/05/2024 2.35% 0.76 CHF 0.77 CHF 500,000 500,000 186,685 186,685 140,402 CHF 143,052 CHF 99.50% 99.50%
06/05/2024 2.22% 0.79 CHF 0.80 CHF 500,000 500,000 186,816 186,816 149,031 CHF 151,682 CHF 99.53% 99.53%
03/05/2024 2.00% 0.83 CHF 0.84 CHF 300,000 300,000 112,051 112,051 95,835 CHF 97,426 CHF 99.34% 99.34%
02/05/2024 1.93% 0.93 CHF 0.94 CHF 300,000 300,000 110,629 110,629 102,562 CHF 104,142 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.