market maker quality

ISIN: CH1269677204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 6.47 CHF 6.48 CHF 75,000 75,000 34,877 34,877 225,105 CHF 225,582 CHF 98.39% 98.39%
17/02/2026 0.23% 6.42 CHF 6.43 CHF 75,000 75,000 34,751 34,751 220,517 CHF 220,981 CHF 96.56% 96.56%
16/02/2026 0.37% 6.49 CHF 6.51 CHF 20,000 20,000 20,000 20,000 130,561 CHF 131,041 CHF 98.90% 98.90%
13/02/2026 0.23% 6.54 CHF 6.55 CHF 75,000 75,000 34,711 34,711 228,559 CHF 229,021 CHF 98.43% 98.43%
10/02/2026 0.24% 6.96 CHF 6.97 CHF 50,000 50,000 29,803 29,803 211,634 CHF 212,106 CHF 99.48% 99.48%
09/02/2026 0.24% 7.27 CHF 7.28 CHF 50,000 50,000 29,684 29,684 212,820 CHF 213,296 CHF 98.44% 98.44%
06/02/2026 0.23% 7.25 CHF 7.26 CHF 50,000 50,000 29,728 29,728 220,552 CHF 221,024 CHF 98.95% 98.95%
04/02/2026 0.22% 7.73 CHF 7.74 CHF 50,000 50,000 29,656 29,656 236,449 CHF 236,920 CHF 97.94% 97.94%
03/02/2026 0.21% 8.10 CHF 8.11 CHF 50,000 50,000 29,950 29,950 246,795 CHF 247,264 CHF 95.64% 95.64%
02/02/2026 0.29% 8.02 CHF 8.03 CHF 50,000 50,000 27,523 27,523 216,095 CHF 216,562 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.