Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/06/2024 | 2.18% | 0.71 CHF | 0.73 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 56,088 CHF | 53,744 CHF | 99.79% | 99.79% |
14/06/2024 | 2.16% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 55,125 CHF | 52,811 CHF | 100.00% | 100.00% |
13/06/2024 | 2.30% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,000 CHF | 51,803 CHF | 99.19% | 99.19% |
12/06/2024 | 2.50% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 73,848 | 53,130 CHF | 50,291 CHF | 94.31% | 94.31% |
11/06/2024 | 1.92% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 56,129 CHF | 53,639 CHF | 100.00% | 100.00% |
10/06/2024 | 1.94% | 0.71 CHF | 0.73 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 56,584 CHF | 54,088 CHF | 92.56% | 92.56% |
07/06/2024 | 2.11% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 79,991 | 75,000 | 55,361 CHF | 53,014 CHF | 99.19% | 99.19% |
05/06/2024 | 2.32% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,117 | 75,000 | 54,758 CHF | 55,959 CHF | 99.61% | 99.61% |
04/06/2024 | 2.34% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 79,832 | 75,000 | 56,091 CHF | 53,948 CHF | 100.00% | 100.00% |
03/06/2024 | 2.06% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 79,848 | 75,000 | 55,418 CHF | 53,140 CHF | 99.30% | 99.30% |