market maker quality

ISIN: CH1271054822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 2.40 CHF 2.43 CHF 50,000 50,000 50,000 50,000 121,887 CHF 123,462 CHF 99.85% 99.85%
02/12/2025 1.24% 2.48 CHF 2.52 CHF 50,000 50,000 50,000 50,000 126,315 CHF 127,886 CHF 99.82% 99.82%
28/11/2025 1.23% 2.58 CHF 2.61 CHF 50,000 50,000 50,000 50,000 126,902 CHF 128,477 CHF 91.25% 91.25%
27/11/2025 1.31% 2.43 CHF 2.46 CHF 50,000 50,000 50,000 50,000 121,449 CHF 123,045 CHF 100.00% 100.00%
26/11/2025 1.33% 2.28 CHF 2.33 CHF 50,000 50,000 50,000 50,000 112,279 CHF 113,781 CHF 63.54% 63.54%
25/11/2025 1.42% 2.12 CHF 2.15 CHF 50,000 50,000 50,000 50,000 106,414 CHF 107,938 CHF 98.65% 98.65%
24/11/2025 1.41% 2.15 CHF 2.18 CHF 50,000 50,000 50,000 50,000 104,498 CHF 105,985 CHF 71.18% 71.18%
21/11/2025 1.53% 1.92 CHF 1.95 CHF 50,000 50,000 50,000 50,000 96,844 CHF 98,337 CHF 96.21% 96.21%
20/11/2025 2.44% 2.22 CHF 2.24 CHF 50,000 50,000 50,000 50,000 107,489 CHF 110,138 CHF 48.71% 48.71%
19/11/2025 1.56% 1.90 CHF 1.93 CHF 50,000 50,000 50,000 50,000 94,112 CHF 95,586 CHF 92.22% 92.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.