market maker quality

ISIN: CH1271056140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.61% 1.62 CHF 1.63 CHF 200,000 200,000 200,000 200,000 328,890 CHF 330,890 CHF 99.88% 99.88%
16/12/2025 0.61% 1.67 CHF 1.68 CHF 200,000 200,000 196,993 196,993 328,888 CHF 330,872 CHF 100.00% 100.00%
15/12/2025 0.65% 1.65 CHF 1.66 CHF 200,000 200,000 189,330 189,330 313,219 CHF 315,187 CHF 100.00% 100.00%
12/12/2025 0.59% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 339,784 CHF 341,784 CHF 99.99% 99.99%
10/12/2025 0.58% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 344,802 CHF 346,802 CHF 88.01% 88.01%
09/12/2025 0.59% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 340,068 CHF 342,068 CHF 98.23% 98.23%
08/12/2025 0.59% 1.69 CHF 1.70 CHF 200,000 200,000 200,000 200,000 336,431 CHF 338,431 CHF 79.96% 79.96%
05/12/2025 0.61% 1.65 CHF 1.66 CHF 200,000 200,000 200,000 200,000 327,871 CHF 329,871 CHF 99.63% 99.63%
03/12/2025 0.60% 1.67 CHF 1.68 CHF 200,000 200,000 200,000 200,000 330,166 CHF 332,166 CHF 99.92% 99.92%
02/12/2025 0.64% 1.64 CHF 1.65 CHF 200,000 200,000 200,000 200,000 314,103 CHF 316,103 CHF 97.22% 97.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.