market maker quality

ISIN: CH1271056140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.67 CHF 1.68 CHF 200,000 200,000 200,000 200,000 330,166 CHF 332,166 CHF 99.92% 99.92%
02/12/2025 0.64% 1.64 CHF 1.65 CHF 200,000 200,000 200,000 200,000 314,103 CHF 316,103 CHF 97.22% 97.22%
28/11/2025 0.62% 1.58 CHF 1.59 CHF 200,000 200,000 200,000 200,000 319,176 CHF 321,176 CHF 97.80% 97.80%
27/11/2025 0.63% 1.59 CHF 1.60 CHF 200,000 200,000 194,540 194,540 310,716 CHF 312,668 CHF 100.00% 100.00%
26/11/2025 0.62% 1.62 CHF 1.63 CHF 200,000 200,000 199,394 199,394 321,170 CHF 323,166 CHF 99.80% 99.80%
25/11/2025 0.64% 1.59 CHF 1.60 CHF 200,000 200,000 196,647 196,647 309,156 CHF 311,130 CHF 99.89% 99.89%
24/11/2025 0.66% 1.51 CHF 1.52 CHF 200,000 200,000 200,000 200,000 302,656 CHF 304,656 CHF 99.98% 99.98%
21/11/2025 0.64% 1.53 CHF 1.54 CHF 200,000 200,000 199,332 199,332 312,333 CHF 314,328 CHF 98.08% 98.08%
20/11/2025 0.94% 1.63 CHF 1.64 CHF 200,000 200,000 143,920 143,920 235,315 CHF 237,026 CHF 99.72% 99.72%
19/11/2025 0.62% 1.62 CHF 1.63 CHF 200,000 200,000 200,000 200,000 319,483 CHF 321,483 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.