market maker quality

ISIN: CH1271056140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.78% 1.32 CHF 1.33 CHF 200,000 200,000 190,686 190,686 254,407 CHF 256,338 CHF 99.08% 99.08%
20/05/2026 0.76% 1.32 CHF 1.33 CHF 100,000 100,000 99,857 99,857 132,248 CHF 133,254 CHF 95.81% 95.81%
19/05/2026 0.78% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 255,193 CHF 257,193 CHF 96.31% 96.31%
18/05/2026 0.71% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 281,967 CHF 283,967 CHF 99.92% 99.92%
15/05/2026 0.71% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 282,595 CHF 284,595 CHF 97.48% 97.48%
13/05/2026 0.67% 1.46 CHF 1.47 CHF 200,000 200,000 198,910 198,910 294,450 CHF 296,439 CHF 93.69% 93.69%
12/05/2026 0.67% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 296,689 CHF 298,689 CHF 93.40% 93.40%
11/05/2026 0.68% 1.50 CHF 1.51 CHF 200,000 200,000 200,000 200,000 294,129 CHF 296,129 CHF 92.43% 92.43%
08/05/2026 0.69% 1.45 CHF 1.46 CHF 200,000 200,000 199,723 199,723 289,970 CHF 291,969 CHF 77.86% 77.86%
07/05/2026 0.84% 1.42 CHF 1.43 CHF 75,000 75,000 91,650 91,650 128,271 CHF 129,330 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.