market maker quality

ISIN: CH1271056355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.57 CHF 1.58 CHF 200,000 200,000 200,000 200,000 310,324 CHF 312,324 CHF 99.92% 99.92%
02/12/2025 0.68% 1.54 CHF 1.55 CHF 200,000 200,000 200,000 200,000 294,284 CHF 296,284 CHF 97.23% 97.23%
28/11/2025 0.67% 1.48 CHF 1.49 CHF 200,000 200,000 200,000 200,000 299,278 CHF 301,278 CHF 97.80% 97.80%
27/11/2025 0.68% 1.49 CHF 1.50 CHF 200,000 200,000 194,540 194,540 291,392 CHF 293,352 CHF 100.00% 100.00%
26/11/2025 0.66% 1.52 CHF 1.53 CHF 200,000 200,000 199,394 199,394 301,370 CHF 303,364 CHF 100.00% 100.00%
25/11/2025 0.68% 1.49 CHF 1.50 CHF 200,000 200,000 196,579 196,579 289,510 CHF 291,484 CHF 99.99% 99.99%
24/11/2025 0.70% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 282,932 CHF 284,932 CHF 99.99% 99.99%
21/11/2025 0.68% 1.43 CHF 1.44 CHF 200,000 200,000 199,331 199,331 292,611 CHF 294,606 CHF 97.83% 97.83%
20/11/2025 1.01% 1.53 CHF 1.54 CHF 200,000 200,000 143,920 143,920 220,986 CHF 222,702 CHF 99.72% 99.72%
19/11/2025 0.67% 1.52 CHF 1.53 CHF 200,000 200,000 200,000 200,000 299,613 CHF 301,613 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.