market maker quality

ISIN: CH1271056355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.84% 1.22 CHF 1.23 CHF 200,000 200,000 191,525 191,525 237,016 CHF 238,960 CHF 98.36% 98.36%
20/05/2026 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 99,869 99,869 122,487 CHF 123,494 CHF 95.85% 95.85%
19/05/2026 0.84% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 235,841 CHF 237,841 CHF 96.32% 96.32%
18/05/2026 0.76% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 262,704 CHF 264,704 CHF 99.59% 99.59%
15/05/2026 0.76% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 263,140 CHF 265,140 CHF 99.08% 99.08%
13/05/2026 0.72% 1.36 CHF 1.37 CHF 200,000 200,000 198,919 198,919 275,170 CHF 277,161 CHF 94.39% 94.39%
12/05/2026 0.72% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 276,950 CHF 278,950 CHF 93.41% 93.41%
11/05/2026 0.73% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 274,631 CHF 276,631 CHF 92.44% 92.44%
08/05/2026 0.74% 1.35 CHF 1.36 CHF 200,000 200,000 199,720 199,720 270,583 CHF 272,582 CHF 77.86% 77.86%
07/05/2026 0.92% 1.32 CHF 1.34 CHF 75,000 75,000 91,648 91,648 119,375 CHF 120,444 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.