market maker quality

ISIN: CH1271060886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.99% 1.04 CHF 1.05 CHF 200,000 200,000 191,519 191,519 202,534 CHF 204,479 CHF 98.37% 98.37%
20/05/2026 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 99,869 99,869 104,511 CHF 105,518 CHF 95.85% 95.85%
19/05/2026 1.00% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 199,840 CHF 201,840 CHF 96.31% 96.31%
18/05/2026 0.88% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 226,704 CHF 228,704 CHF 99.60% 99.60%
15/05/2026 0.88% 1.14 CHF 1.15 CHF 200,000 200,000 200,000 200,000 227,141 CHF 229,141 CHF 99.08% 99.08%
13/05/2026 0.83% 1.18 CHF 1.19 CHF 200,000 200,000 198,918 198,918 239,355 CHF 241,347 CHF 94.39% 94.39%
12/05/2026 0.83% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 240,950 CHF 242,950 CHF 93.41% 93.41%
11/05/2026 0.83% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 238,631 CHF 240,631 CHF 92.44% 92.44%
08/05/2026 0.85% 1.17 CHF 1.18 CHF 200,000 200,000 199,720 199,720 234,468 CHF 236,467 CHF 77.86% 77.86%
07/05/2026 1.05% 1.14 CHF 1.16 CHF 75,000 75,000 91,650 91,650 102,847 CHF 103,902 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.