market maker quality

ISIN: CH1271060886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 273,584 CHF 275,584 CHF 99.93% 99.93%
02/12/2025 0.77% 1.36 CHF 1.37 CHF 200,000 200,000 200,000 200,000 257,669 CHF 259,669 CHF 97.23% 97.23%
28/11/2025 0.76% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 262,633 CHF 264,633 CHF 97.80% 97.80%
27/11/2025 0.76% 1.31 CHF 1.32 CHF 200,000 200,000 194,540 194,540 255,663 CHF 257,612 CHF 100.00% 100.00%
26/11/2025 0.75% 1.33 CHF 1.34 CHF 200,000 200,000 199,397 199,397 264,790 CHF 266,788 CHF 100.00% 100.00%
25/11/2025 0.78% 1.30 CHF 1.31 CHF 200,000 200,000 196,663 196,663 253,450 CHF 255,425 CHF 98.31% 98.31%
24/11/2025 0.81% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 246,269 CHF 248,269 CHF 99.79% 99.79%
21/11/2025 0.78% 1.24 CHF 1.25 CHF 200,000 200,000 199,334 199,334 256,000 CHF 257,996 CHF 98.39% 98.39%
20/11/2025 1.10% 1.34 CHF 1.35 CHF 200,000 200,000 143,918 143,918 194,698 CHF 196,389 CHF 99.72% 99.72%
19/11/2025 0.76% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 262,910 CHF 264,910 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.