| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 09/12/2024 | 0.80% | 102.09 | 102.91 | 250,000 | 250,000 | 250,000 | 250,000 | 255,225 | 257,275 | 100.00% | 100.00% |
| 06/12/2024 | 0.80% | 102.21 | 103.03 | 250,000 | 250,000 | 250,000 | 250,000 | 255,525 | 257,575 | 100.00% | 100.00% |
| 05/12/2024 | 0.80% | 102.25 | 103.07 | 250,000 | 250,000 | 250,000 | 250,000 | 255,625 | 257,675 | 100.00% | 100.00% |
| 04/12/2024 | 0.80% | 102.28 | 103.10 | 250,000 | 250,000 | 250,000 | 250,000 | 255,700 | 257,750 | 100.00% | 100.00% |
| 03/12/2024 | 0.80% | 102.32 | 103.14 | 250,000 | 250,000 | 250,000 | 250,000 | 255,800 | 257,850 | 100.00% | 100.00% |
| 02/12/2024 | 0.80% | 102.36 | 103.18 | 250,000 | 250,000 | 250,000 | 250,000 | 255,900 | 257,950 | 100.00% | 100.00% |
| 29/11/2024 | 0.80% | 102.44 | 103.26 | 250,000 | 250,000 | 250,000 | 250,000 | 256,100 | 258,150 | 100.00% | 100.00% |
| 28/11/2024 | 0.80% | 102.44 | 103.26 | 250,000 | 250,000 | 250,000 | 250,000 | 256,100 | 258,150 | 100.00% | 100.00% |
| 27/11/2024 | 0.80% | 102.44 | 103.26 | 250,000 | 250,000 | 250,000 | 250,000 | 256,100 | 258,150 | 100.00% | 100.00% |