| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.96% | 83.21 % | 84.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,497 CHF | 208,497 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.97% | 81.90 % | 82.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,690 CHF | 206,690 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.98% | 81.72 % | 82.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,758 CHF | 205,758 CHF | 99.99% | 99.99% |
| 29/01/2026 | 0.99% | 81.01 % | 81.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,657 CHF | 203,657 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.99% | 80.61 % | 81.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,668 CHF | 203,668 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.99% | 80.78 % | 81.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,438 CHF | 203,438 CHF | 89.80% | 89.80% |
| 26/01/2026 | 0.99% | 80.44 % | 81.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,659 CHF | 202,659 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.99% | 80.23 % | 81.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,772 CHF | 202,772 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.99% | 80.73 % | 81.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,979 CHF | 203,979 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.98% | 81.11 % | 81.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,705 CHF | 204,705 CHF | 100.00% | 100.00% |