| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.96% | 82.56 % | 83.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,286 CHF | 208,286 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.96% | 82.76 % | 83.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,317 CHF | 209,317 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.97% | 82.48 % | 83.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,659 CHF | 207,659 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.98% | 81.65 % | 82.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,112 CHF | 206,112 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.97% | 81.93 % | 82.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,664 CHF | 206,664 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.97% | 81.92 % | 82.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,095 CHF | 207,095 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.97% | 81.70 % | 82.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,210 CHF | 206,210 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.97% | 81.80 % | 82.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,812 CHF | 206,812 CHF | 99.94% | 99.94% |
| 20/03/2026 | 0.96% | 82.26 % | 83.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,544 CHF | 208,544 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.96% | 82.83 % | 83.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,354 CHF | 209,354 CHF | 99.98% | 99.98% |