| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.96% | 83.03 % | 83.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,886 CHF | 208,886 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.96% | 82.58 % | 83.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,424 CHF | 208,424 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.96% | 82.80 % | 83.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,685 CHF | 208,685 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.97% | 82.27 % | 83.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,477 CHF | 207,477 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.97% | 82.26 % | 83.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,376 CHF | 207,376 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.96% | 82.39 % | 83.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,257 CHF | 208,257 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.96% | 82.57 % | 83.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,763 CHF | 208,763 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.96% | 82.88 % | 83.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,394 CHF | 209,394 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.96% | 82.84 % | 83.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,359 CHF | 209,359 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 82.85 % | 83.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,541 CHF | 210,541 CHF | 100.00% | 100.00% |