| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 82.84 % | 83.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,359 CHF | 209,359 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 82.85 % | 83.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,541 CHF | 210,541 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 83.41 % | 84.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,325 CHF | 210,325 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 83.49 % | 84.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,568 CHF | 210,568 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 83.34 % | 84.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,510 CHF | 210,510 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.95% | 83.63 % | 84.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,477 CHF | 211,477 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.95% | 84.25 % | 85.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,486 CHF | 212,486 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 84.19 % | 84.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,437 CHF | 211,437 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 83.34 % | 84.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,145 CHF | 210,145 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 83.57 % | 84.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,336 CHF | 211,336 CHF | 100.00% | 100.00% |