| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.96% | 82.86 % | 83.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,867 CHF | 208,867 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.96% | 82.90 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,020 CHF | 209,020 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.96% | 83.36 % | 84.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,875 CHF | 209,875 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.97% | 82.32 % | 83.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,357 CHF | 207,357 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.97% | 82.15 % | 82.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,250 CHF | 207,250 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.98% | 81.89 % | 82.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,110 CHF | 206,110 CHF | 92.92% | 92.92% |
| 12/05/2026 | 0.97% | 81.87 % | 82.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,330 CHF | 206,330 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.97% | 81.73 % | 82.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,776 CHF | 206,776 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.97% | 81.99 % | 82.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,033 CHF | 207,033 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.97% | 82.23 % | 83.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,967 CHF | 207,967 CHF | 100.00% | 100.00% |