market maker quality

ISIN: CH1271403110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,250 CHF 506,750 CHF 99.38% 99.38%
15/05/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,011 CHF 506,511 CHF 99.38% 99.38%
14/05/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,960 CHF 506,460 CHF 99.38% 99.38%
13/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,299 CHF 504,799 CHF 98.82% 98.82%
10/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,440 CHF 503,940 CHF 99.37% 99.37%
08/05/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,961 CHF 503,461 CHF 99.38% 99.38%
07/05/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,564 CHF 503,064 CHF 97.34% 97.34%
06/05/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,716 CHF 503,216 CHF 99.38% 99.38%
03/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,267 CHF 504,767 CHF 99.38% 99.38%
02/05/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,461 CHF 503,961 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.