market maker quality

ISIN: CH1271403177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,001 CHF 505,501 CHF 99.38% 99.38%
22/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,650 CHF 506,150 CHF 99.37% 99.37%
21/05/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,200 CHF 505,700 CHF 99.28% 99.28%
17/05/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,282 CHF 505,782 CHF 99.23% 99.23%
16/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,426 CHF 505,926 CHF 99.37% 99.37%
15/05/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,803 CHF 506,303 CHF 99.37% 99.37%
14/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,737 CHF 506,237 CHF 99.38% 99.38%
13/05/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,842 CHF 506,342 CHF 98.65% 98.65%
10/05/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,998 CHF 506,498 CHF 99.37% 99.37%
08/05/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,811 CHF 506,311 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.