market maker quality

ISIN: CH1271403185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,077 CHF 508,577 CHF 99.37% 99.37%
06/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,957 CHF 508,457 CHF 99.37% 99.37%
03/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,595 CHF 508,095 CHF 99.37% 99.37%
02/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,681 CHF 508,181 CHF 99.38% 99.38%
30/04/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,956 CHF 508,456 CHF 99.38% 99.38%
29/04/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,754 CHF 508,254 CHF 98.51% 98.51%
26/04/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,271 CHF 507,771 CHF 99.38% 99.38%
25/04/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,483 CHF 507,983 CHF 96.35% 96.35%
24/04/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,252 CHF 508,752 CHF 99.36% 99.36%
23/04/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,406 CHF 508,906 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.