Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.52% | 76.70 CHF | 77.10 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 773,947 CHF | 777,947 CHF | 99.38% | 99.38% |
15/05/2024 | 0.52% | 77.60 CHF | 78.00 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 769,695 CHF | 773,695 CHF | 98.35% | 98.35% |
14/05/2024 | 0.52% | 76.55 CHF | 76.95 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 760,795 CHF | 764,795 CHF | 99.37% | 99.37% |
13/05/2024 | 0.52% | 76.55 CHF | 76.95 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 768,668 CHF | 772,668 CHF | 98.94% | 98.94% |
10/05/2024 | 0.52% | 77.00 CHF | 77.40 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 768,722 CHF | 772,722 CHF | 99.38% | 99.38% |
08/05/2024 | 0.53% | 75.15 CHF | 75.55 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 753,210 CHF | 757,210 CHF | 99.37% | 99.37% |
07/05/2024 | 0.48% | 74.80 CHF | 75.15 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 745,875 CHF | 749,441 CHF | 94.77% | 94.77% |
06/05/2024 | 0.47% | 74.60 CHF | 74.95 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 742,686 CHF | 746,186 CHF | 99.38% | 99.38% |
03/05/2024 | 0.47% | 73.80 CHF | 74.15 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 735,268 CHF | 738,768 CHF | 99.37% | 99.37% |
02/05/2024 | 0.48% | 73.15 CHF | 73.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 730,507 CHF | 734,007 CHF | 99.38% | 99.38% |