Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.50% | 240.30 CHF | 241.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 481,566 CHF | 483,966 CHF | 99.38% | 99.38% |
15/05/2024 | 0.52% | 232.20 CHF | 233.40 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 462,356 CHF | 464,754 CHF | 98.35% | 98.35% |
14/05/2024 | 0.48% | 228.10 CHF | 229.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 454,170 CHF | 456,370 CHF | 99.38% | 99.38% |
13/05/2024 | 0.52% | 232.30 CHF | 233.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 461,698 CHF | 464,091 CHF | 98.95% | 98.95% |
10/05/2024 | 0.52% | 229.30 CHF | 230.40 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 460,203 CHF | 462,586 CHF | 99.38% | 99.38% |
08/05/2024 | 0.49% | 225.60 CHF | 226.70 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 451,615 CHF | 453,815 CHF | 99.37% | 99.37% |
07/05/2024 | 0.49% | 225.00 CHF | 226.10 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 447,015 CHF | 449,215 CHF | 94.77% | 94.77% |
06/05/2024 | 0.50% | 222.00 CHF | 223.10 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 442,911 CHF | 445,111 CHF | 99.38% | 99.38% |
03/05/2024 | 0.50% | 219.80 CHF | 220.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 436,524 CHF | 438,724 CHF | 99.38% | 99.38% |
02/05/2024 | 0.50% | 216.10 CHF | 217.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 442,559 CHF | 444,759 CHF | 99.38% | 99.38% |