market maker quality

ISIN: CH1271408622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,250 CHF 512,750 CHF 99.38% 99.38%
15/05/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,000 CHF 513,500 CHF 99.38% 99.38%
14/05/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,003 CHF 513,503 CHF 99.39% 99.39%
13/05/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,242 CHF 513,742 CHF 98.83% 98.83%
10/05/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,015 CHF 513,515 CHF 99.37% 99.37%
08/05/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,016 CHF 513,516 CHF 99.38% 99.38%
07/05/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,482 CHF 513,982 CHF 97.35% 97.35%
06/05/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,459 CHF 513,959 CHF 99.38% 99.38%
03/05/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,103 CHF 513,603 CHF 99.38% 99.38%
02/05/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 511,176 CHF 513,676 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.