market maker quality

ISIN: CH1271408630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,272 CHF 500,772 CHF 99.38% 99.38%
15/05/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,171 CHF 500,671 CHF 99.38% 99.38%
14/05/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,094 CHF 500,594 CHF 99.36% 99.36%
13/05/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,676 CHF 500,176 CHF 98.65% 98.65%
10/05/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,381 CHF 500,881 CHF 99.37% 99.37%
08/05/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,654 CHF 499,154 CHF 99.37% 99.37%
07/05/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,207 CHF 498,707 CHF 99.37% 99.37%
06/05/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,345 CHF 498,845 CHF 99.37% 99.37%
03/05/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,412 CHF 497,912 CHF 99.36% 99.36%
02/05/2024 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 493,068 CHF 495,568 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.