Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 28,684 | 28,684 | 28,529 USD | 28,816 USD | 90.92% | 90.92% |
13/05/2024 | 1.01% | 99.35 % | 100.40 % | 100,000 | 100,000 | 29,048 | 29,048 | 28,881 USD | 29,173 USD | 89.99% | 89.99% |
10/05/2024 | 1.02% | 99.35 % | 100.30 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,699 USD | 26,967 USD | 90.14% | 90.14% |
08/05/2024 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,027 USD | 26,287 USD | 93.30% | 93.30% |
07/05/2024 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 27,912 | 27,912 | 27,779 USD | 28,062 USD | 93.06% | 93.06% |
06/05/2024 | 0.99% | 99.55 % | 100.50 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,054 USD | 14,195 USD | 93.93% | 93.93% |
03/05/2024 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,865 USD | 12,994 USD | 80.52% | 80.52% |
02/05/2024 | 0.99% | 99.45 % | 100.50 % | 100,000 | 100,000 | 29,025 | 29,025 | 28,856 USD | 29,144 USD | 91.11% | 91.11% |
30/04/2024 | 1.01% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,714 | 27,714 | 27,514 USD | 27,793 USD | 92.06% | 92.06% |
29/04/2024 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 28,164 | 28,164 | 28,106 USD | 28,387 USD | 88.63% | 88.63% |