market maker quality

ISIN: CH1271439544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.05% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,550 EUR 100,600 EUR 99.56% 99.56%
13/05/2024 1.05% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,550 EUR 100,600 EUR 96.73% 96.73%
10/05/2024 0.95% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,650 EUR 100,600 EUR 99.88% 99.88%
08/05/2024 1.05% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,650 EUR 100,700 EUR 99.60% 99.60%
07/05/2024 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,700 EUR 100,700 EUR 99.66% 99.66%
06/05/2024 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,700 EUR 100,700 EUR 90.15% 90.15%
03/05/2024 0.95% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,750 EUR 100,700 EUR 96.88% 96.88%
02/05/2024 1.04% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,746 EUR 100,792 EUR 97.97% 97.97%
30/04/2024 0.98% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,716 EUR 100,700 EUR 90.49% 90.49%
29/04/2024 0.96% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,736 EUR 100,700 EUR 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.