market maker quality

ISIN: CH1272326195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 5.38% 0.19 CHF 0.20 CHF 1,500,000 300,000 1,500,000 300,000 271,625 CHF 57,325 CHF 99.27% 99.27%
07/05/2024 4.89% 0.21 CHF 0.22 CHF 1,500,000 300,000 1,500,000 300,000 299,522 CHF 62,905 CHF 99.27% 99.27%
06/05/2024 5.55% 0.18 CHF 0.19 CHF 1,500,000 300,000 1,500,000 300,000 262,938 CHF 55,588 CHF 99.27% 99.27%
03/05/2024 5.61% 0.17 CHF 0.18 CHF 1,500,000 300,000 1,500,000 300,000 260,163 CHF 55,033 CHF 99.15% 99.15%
02/05/2024 6.65% 0.14 CHF 0.15 CHF 1,500,000 300,000 1,500,000 300,000 218,310 CHF 46,662 CHF 99.19% 99.19%
30/04/2024 8.04% 0.12 CHF 0.13 CHF 1,500,000 300,000 1,500,000 300,000 179,202 CHF 38,841 CHF 99.27% 99.27%
29/04/2024 8.43% 0.11 CHF 0.12 CHF 1,500,000 300,000 1,500,000 300,000 170,682 CHF 37,136 CHF 99.18% 99.18%
26/04/2024 8.87% 0.11 CHF 0.12 CHF 1,500,000 300,000 1,500,000 300,000 161,922 CHF 35,385 CHF 99.25% 99.25%
25/04/2024 9.73% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 146,890 CHF 32,378 CHF 98.34% 98.34%
24/04/2024 8.83% 0.10 CHF 0.11 CHF 1,500,000 300,000 1,500,000 300,000 162,634 CHF 35,527 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.