market maker quality

ISIN: CH1272326377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 11.79% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 79,905 CHF 13,486 CHF 99.27% 99.27%
28/05/2024 9.54% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 100,145 CHF 16,522 CHF 99.27% 99.27%
27/05/2024 9.10% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 105,087 CHF 17,263 CHF 99.27% 99.27%
24/05/2024 9.31% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 102,568 CHF 16,885 CHF 99.27% 99.27%
23/05/2024 8.49% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 112,982 CHF 18,447 CHF 99.24% 99.24%
22/05/2024 8.52% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 112,488 CHF 18,373 CHF 99.27% 99.27%
21/05/2024 8.01% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 119,910 CHF 19,487 CHF 99.17% 99.17%
17/05/2024 8.33% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 51,837 CHF 18,779 CHF 99.05% 99.05%
16/05/2024 7.28% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 59,650 CHF 21,383 CHF 99.27% 99.27%
15/05/2024 7.44% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 58,275 CHF 20,925 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.