market maker quality

ISIN: CH1272326443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 52.54% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 21,081 CHF 3,608 CHF 99.27% 99.27%
28/05/2024 47.02% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 24,438 CHF 3,944 CHF 99.27% 99.27%
27/05/2024 44.67% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 26,101 CHF 4,110 CHF 99.27% 99.27%
24/05/2024 57.19% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 18,780 CHF 3,378 CHF 99.27% 99.27%
23/05/2024 51.74% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 21,544 CHF 3,654 CHF 99.24% 99.24%
22/05/2024 49.56% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 22,807 CHF 3,781 CHF 99.27% 99.27%
21/05/2024 47.03% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 24,486 CHF 3,949 CHF 99.17% 99.17%
17/05/2024 49.46% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 22,998 CHF 3,800 CHF 99.05% 99.05%
16/05/2024 67.78% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 14,692 CHF 2,969 CHF 99.27% 99.27%
15/05/2024 67.94% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 14,610 CHF 2,961 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.