market maker quality

ISIN: CH1272326500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 15.35% 0.06 CHF 0.07 CHF 1,500,000 50,000 1,500,000 50,000 90,612 CHF 3,520 CHF 99.27% 99.27%
08/05/2024 15.02% 0.06 CHF 0.07 CHF 1,500,000 50,000 1,500,000 50,000 92,401 CHF 3,580 CHF 99.27% 99.27%
07/05/2024 13.59% 0.07 CHF 0.08 CHF 1,500,000 50,000 1,500,000 50,000 102,968 CHF 3,932 CHF 99.27% 99.27%
06/05/2024 15.01% 0.06 CHF 0.07 CHF 1,500,000 50,000 1,500,000 50,000 92,479 CHF 3,583 CHF 98.85% 99.05%
03/05/2024 13.82% 0.07 CHF 0.08 CHF 1,500,000 50,000 1,500,000 50,000 101,079 CHF 3,869 CHF 99.10% 99.10%
02/05/2024 13.20% 0.07 CHF 0.08 CHF 1,500,000 50,000 1,500,000 50,000 106,319 CHF 4,044 CHF 99.23% 99.23%
30/04/2024 14.84% 0.06 CHF 0.07 CHF 1,500,000 50,000 1,500,000 50,000 93,574 CHF 3,619 CHF 99.14% 99.14%
29/04/2024 13.37% 0.07 CHF 0.08 CHF 1,500,000 50,000 1,500,000 50,000 104,788 CHF 3,993 CHF 99.06% 99.06%
26/04/2024 12.59% 0.08 CHF 0.09 CHF 1,500,000 50,000 1,500,000 50,000 111,794 CHF 4,226 CHF 99.26% 99.26%
25/04/2024 13.77% 0.07 CHF 0.08 CHF 1,500,000 50,000 1,500,000 50,000 101,536 CHF 3,885 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.