market maker quality

ISIN: CH1272326690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 5.82% 0.16 CHF 0.17 CHF 750,000 100,000 750,000 100,000 125,211 CHF 17,695 CHF 99.06% 99.27%
15/05/2024 6.23% 0.16 CHF 0.17 CHF 750,000 100,000 750,000 100,000 116,882 CHF 16,584 CHF 99.12% 99.12%
14/05/2024 6.21% 0.16 CHF 0.17 CHF 750,000 100,000 750,000 100,000 117,187 CHF 16,625 CHF 99.27% 99.27%
13/05/2024 6.99% 0.14 CHF 0.15 CHF 750,000 100,000 750,000 100,000 103,750 CHF 14,833 CHF 98.75% 98.75%
10/05/2024 6.11% 0.14 CHF 0.15 CHF 750,000 100,000 750,000 100,000 119,239 CHF 16,899 CHF 99.27% 99.27%
08/05/2024 4.73% 0.20 CHF 0.21 CHF 750,000 100,000 750,000 100,000 154,798 CHF 21,640 CHF 99.27% 99.27%
07/05/2024 4.59% 0.20 CHF 0.21 CHF 750,000 100,000 750,000 100,000 159,986 CHF 22,332 CHF 99.27% 99.27%
06/05/2024 4.89% 0.20 CHF 0.21 CHF 750,000 100,000 750,000 100,000 149,815 CHF 20,975 CHF 99.27% 99.27%
03/05/2024 4.80% 0.20 CHF 0.21 CHF 750,000 100,000 750,000 100,000 152,660 CHF 21,355 CHF 99.10% 99.10%
02/05/2024 5.21% 0.19 CHF 0.20 CHF 750,000 100,000 750,000 100,000 140,174 CHF 19,690 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.