market maker quality

ISIN: CH1272329876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 8.33% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 172,791 CHF 25,039 CHF 99.27% 99.27%
15/05/2024 8.50% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 169,159 CHF 24,555 CHF 99.12% 99.12%
14/05/2024 9.39% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 152,428 CHF 22,324 CHF 99.27% 99.27%
13/05/2024 9.52% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 150,093 CHF 22,012 CHF 98.75% 98.75%
10/05/2024 9.73% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 146,941 CHF 21,592 CHF 99.27% 99.27%
08/05/2024 10.10% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 141,410 CHF 20,855 CHF 99.27% 99.27%
07/05/2024 12.75% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 200,000 110,625 CHF 16,750 CHF 99.27% 99.27%
06/05/2024 13.33% 0.07 CHF 0.08 CHF 1,500,000 200,000 1,500,000 200,000 105,000 CHF 16,000 CHF 99.27% 99.27%
03/05/2024 14.63% 0.07 CHF 0.08 CHF 1,500,000 200,000 1,500,000 200,000 95,535 CHF 14,738 CHF 99.11% 99.11%
02/05/2024 13.86% 0.06 CHF 0.07 CHF 1,500,000 200,000 1,500,000 200,000 101,136 CHF 15,485 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.