market maker quality

ISIN: CH1272331468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.53% 1.85 CHF 1.86 CHF 150,000 50,000 150,000 50,000 280,797 CHF 94,099 CHF 98.49% 98.49%
15/05/2024 0.54% 1.86 CHF 1.87 CHF 150,000 50,000 150,000 50,000 279,642 CHF 93,714 CHF 98.31% 98.31%
14/05/2024 0.53% 1.83 CHF 1.84 CHF 150,000 50,000 150,000 50,000 282,357 CHF 94,619 CHF 99.35% 99.35%
13/05/2024 0.52% 1.87 CHF 1.88 CHF 150,000 50,000 150,000 50,000 289,359 CHF 96,953 CHF 98.93% 98.93%
10/05/2024 0.50% 1.96 CHF 1.97 CHF 150,000 50,000 150,000 50,000 297,488 CHF 99,663 CHF 99.22% 99.22%
08/05/2024 0.48% 1.99 CHF 2.00 CHF 150,000 50,000 150,000 50,000 314,544 CHF 105,348 CHF 98.60% 98.60%
07/05/2024 0.41% 2.42 CHF 2.43 CHF 150,000 50,000 150,000 50,000 368,256 CHF 123,252 CHF 94.70% 94.70%
06/05/2024 0.39% 2.50 CHF 2.51 CHF 150,000 50,000 150,000 50,000 379,403 CHF 126,968 CHF 99.36% 99.36%
03/05/2024 0.42% 2.42 CHF 2.43 CHF 150,000 50,000 150,000 50,000 356,043 CHF 119,181 CHF 99.27% 99.27%
02/05/2024 0.42% 2.37 CHF 2.38 CHF 150,000 50,000 150,000 50,000 356,008 CHF 119,169 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.