market maker quality

ISIN: CH1272331492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 8.53% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 112,540 CHF 30,635 CHF 98.49% 98.49%
15/05/2024 7.94% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 121,444 CHF 32,861 CHF 98.31% 98.31%
14/05/2024 7.28% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 132,585 CHF 35,646 CHF 99.36% 99.36%
13/05/2024 8.62% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 111,153 CHF 30,288 CHF 98.92% 98.92%
10/05/2024 9.42% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 101,263 CHF 27,816 CHF 99.37% 99.37%
08/05/2024 8.58% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 111,918 CHF 30,480 CHF 99.36% 99.36%
07/05/2024 7.85% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 122,621 CHF 33,155 CHF 94.72% 94.72%
06/05/2024 7.78% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 123,717 CHF 33,429 CHF 99.36% 99.36%
03/05/2024 6.94% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 139,720 CHF 37,430 CHF 99.36% 99.36%
02/05/2024 6.39% 0.14 CHF 0.15 CHF 1,000,000 250,000 1,000,000 250,000 151,707 CHF 40,427 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.