| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,774 CHF | 245,774 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,290 CHF | 247,290 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,632 CHF | 246,632 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,357 CHF | 246,357 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,392 CHF | 246,392 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,538 CHF | 246,538 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,139 CHF | 247,139 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,119 CHF | 246,119 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,816 CHF | 244,816 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,993 CHF | 244,993 CHF | 100.00% | 100.00% |