| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,415 CHF | 245,415 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,829 CHF | 246,829 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,154 CHF | 246,154 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,880 CHF | 245,880 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,655 CHF | 245,655 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,834 CHF | 245,834 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,518 CHF | 246,518 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,510 CHF | 245,510 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,299 CHF | 244,299 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,339 CHF | 244,339 CHF | 100.00% | 100.00% |