market maker quality

ISIN: CH1273216387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 99.00 % 100.00 % 500,000 500,000 437,381 437,381 433,316 CHF 437,721 CHF 13.25% 81.31%
02/12/2025 0.88% 99.30 % 100.10 % 500,000 500,000 435,012 435,012 432,083 CHF 435,596 CHF 12.79% 103.21%
28/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,000 CHF 500,000 CHF 98.98% 98.98%
27/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,500 CHF 500,500 CHF 99.17% 99.17%
26/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,580 CHF 499,580 CHF 99.47% 99.47%
25/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,878 CHF 499,878 CHF 99.30% 99.30%
24/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,693 CHF 499,693 CHF 99.35% 99.35%
21/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,361 CHF 500,361 CHF 99.22% 99.22%
20/11/2025 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,890 CHF 498,890 CHF 99.22% 99.22%
19/11/2025 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,879 CHF 498,879 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.