market maker quality

ISIN: CH1273217815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,125 CHF 500,125 CHF 99.63% 99.63%
15/05/2024 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,626 CHF 498,626 CHF 99.43% 99.43%
14/05/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,932 CHF 498,932 CHF 98.95% 98.95%
13/05/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,153 CHF 498,153 CHF 100.00% 100.00%
10/05/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,930 CHF 498,930 CHF 99.84% 99.84%
08/05/2024 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,499 CHF 497,499 CHF 98.26% 98.26%
07/05/2024 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,167 CHF 496,167 CHF 99.44% 99.44%
06/05/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,692 CHF 495,692 CHF 100.00% 100.00%
03/05/2024 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,297 CHF 496,297 CHF 100.00% 100.00%
02/05/2024 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 490,158 CHF 494,158 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.