market maker quality

ISIN: CH1273237433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 1,130.00 CHF 1,135.00 CHF 900 900 900 900 1,015,400 CHF 1,019,900 CHF 99.13% 99.13%
17/02/2026 0.27% 1,126.00 CHF 1,129.00 CHF 900 900 900 900 1,013,400 CHF 1,016,100 CHF 100.00% 100.00%
16/02/2026 0.44% 1,125.00 CHF 1,130.00 CHF 900 900 900 900 1,012,150 CHF 1,016,650 CHF 100.00% 100.00%
13/02/2026 0.27% 1,126.00 CHF 1,129.00 CHF 900 900 900 900 1,010,040 CHF 1,012,740 CHF 98.53% 98.53%
11/02/2026 0.27% 1,121.00 CHF 1,124.00 CHF 900 900 900 900 1,008,900 CHF 1,011,600 CHF 100.00% 100.00%
10/02/2026 0.45% 1,120.00 CHF 1,125.00 CHF 900 900 900 900 1,008,000 CHF 1,012,500 CHF 99.93% 99.93%
09/02/2026 0.27% 1,121.00 CHF 1,124.00 CHF 900 900 900 900 1,008,900 CHF 1,011,600 CHF 99.29% 99.29%
06/02/2026 0.45% 1,120.00 CHF 1,125.00 CHF 900 900 900 900 1,004,480 CHF 1,008,980 CHF 99.51% 99.51%
04/02/2026 0.45% 1,120.00 CHF 1,125.00 CHF 900 900 900 900 1,006,300 CHF 1,010,800 CHF 100.00% 100.00%
03/02/2026 0.27% 1,116.00 CHF 1,119.00 CHF 900 900 900 900 1,005,040 CHF 1,007,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.