market maker quality

ISIN: CH1273237433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.65% 1,106.00 CHF 1,109.00 CHF 900 900 698 698 771,925 CHF 776,539 CHF 11.29% 93.74%
16/12/2025 - 1,105.00 CHF 1,110.00 CHF 900 900 0 0 0 CHF 0 CHF 0.00% 84.17%
15/12/2025 0.65% 1,106.00 CHF 1,109.00 CHF 900 900 698 698 769,083 CHF 773,694 CHF 11.29% 107.53%
12/12/2025 0.82% 1,100.00 CHF 1,105.00 CHF 900 900 706 706 778,888 CHF 784,915 CHF 10.97% 68.90%
10/12/2025 0.77% 1,100.00 CHF 1,105.00 CHF 900 900 698 698 767,684 CHF 773,229 CHF 11.29% 47.66%
09/12/2025 0.73% 1,105.00 CHF 1,110.00 CHF 900 900 729 729 805,032 CHF 810,623 CHF 10.08% 59.05%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.76% 1,105.00 CHF 1,110.00 CHF 900 900 702 702 772,716 CHF 778,270 CHF 11.13% 94.42%
03/12/2025 0.77% 1,100.00 CHF 1,105.00 CHF 900 900 699 699 768,921 CHF 774,469 CHF 11.30% 107.04%
02/12/2025 0.77% 1,100.00 CHF 1,105.00 CHF 900 900 699 699 768,607 CHF 774,143 CHF 11.30% 101.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.