market maker quality

ISIN: CH1273237433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1,100.00 CHF 1,105.00 CHF 900 900 699 699 768,921 CHF 774,469 CHF 11.30% 107.04%
02/12/2025 0.77% 1,100.00 CHF 1,105.00 CHF 900 900 699 699 768,607 CHF 774,143 CHF 11.30% 101.72%
28/11/2025 0.45% 1,100.00 CHF 1,105.00 CHF 900 900 900 900 987,758 CHF 992,258 CHF 98.17% 98.17%
27/11/2025 0.32% 1,100.00 CHF 1,105.00 CHF 900 900 900 900 989,191 CHF 992,380 CHF 98.63% 98.63%
26/11/2025 0.45% 1,100.00 CHF 1,105.00 CHF 900 900 900 900 988,995 CHF 993,495 CHF 98.95% 98.95%
25/11/2025 0.46% 1,095.00 CHF 1,100.00 CHF 900 900 900 900 983,131 CHF 987,631 CHF 98.18% 98.18%
24/11/2025 0.46% 1,095.00 CHF 1,100.00 CHF 900 900 900 900 983,145 CHF 987,645 CHF 99.74% 99.74%
21/11/2025 0.46% 1,090.00 CHF 1,095.00 CHF 900 900 900 900 979,920 CHF 984,420 CHF 98.92% 98.92%
20/11/2025 0.46% 1,085.00 CHF 1,090.00 CHF 900 900 900 900 979,244 CHF 983,744 CHF 99.67% 99.67%
19/11/2025 0.46% 1,090.00 CHF 1,095.00 CHF 900 900 900 900 979,736 CHF 984,236 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.