market maker quality

ISIN: CH1273237433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.27% 1,116.00 CHF 1,119.00 CHF 900 900 900 900 1,004,640 CHF 1,007,340 CHF 98.91% 98.91%
14/04/2026 0.45% 1,115.00 CHF 1,120.00 CHF 900 900 900 900 1,003,500 CHF 1,008,000 CHF 97.84% 97.84%
13/04/2026 0.27% 1,111.00 CHF 1,114.00 CHF 900 900 900 900 999,906 CHF 1,002,610 CHF 99.34% 99.34%
10/04/2026 0.45% 1,110.00 CHF 1,115.00 CHF 900 900 900 900 1,003,160 CHF 1,007,660 CHF 98.60% 98.60%
09/04/2026 0.27% 1,111.00 CHF 1,114.00 CHF 900 900 900 900 999,900 CHF 1,002,600 CHF 98.40% 98.40%
08/04/2026 1.49% 1,105.56 CHF 1,119.46 CHF 450 450 404 404 445,804 CHF 452,259 CHF 96.76% 96.76%
07/04/2026 0.27% 1,101.00 CHF 1,104.00 CHF 900 900 900 900 994,157 CHF 996,857 CHF 92.78% 92.78%
02/04/2026 0.45% 1,105.00 CHF 1,110.00 CHF 900 900 900 900 992,154 CHF 996,654 CHF 99.47% 99.47%
01/04/2026 0.27% 1,106.00 CHF 1,109.00 CHF 900 900 900 900 995,400 CHF 998,100 CHF 99.08% 99.08%
31/03/2026 0.45% 1,100.00 CHF 1,105.00 CHF 900 900 900 900 989,485 CHF 993,985 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.