market maker quality

ISIN: CH1273244397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.60 % 101.60 % 500,000 500,000 180,249 180,249 181,330 CHF 183,133 CHF 11.21% 108.47%
02/12/2025 0.79% 100.70 % 101.50 % 500,000 500,000 176,700 176,700 177,366 CHF 178,780 CHF 11.11% 101.84%
28/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 287,033 287,033 286,742 CHF 289,046 CHF 98.77% 98.77%
27/11/2025 1.14% 99.40 % 100.50 % 300,000 300,000 242,041 242,041 240,641 CHF 243,313 CHF 98.88% 98.88%
26/11/2025 0.93% 99.50 % 100.40 % 500,000 500,000 287,025 287,025 285,162 CHF 287,754 CHF 99.47% 99.47%
25/11/2025 1.13% 99.30 % 100.40 % 500,000 500,000 285,569 285,569 283,608 CHF 286,759 CHF 89.89% 89.89%
24/11/2025 0.93% 99.40 % 100.30 % 500,000 500,000 286,365 286,365 283,393 CHF 285,979 CHF 99.41% 99.41%
21/11/2025 1.15% 97.80 % 98.90 % 500,000 500,000 287,495 287,495 281,474 CHF 284,646 CHF 98.86% 98.86%
20/11/2025 0.93% 99.10 % 100.00 % 500,000 500,000 284,293 284,293 281,854 CHF 284,430 CHF 99.23% 99.23%
19/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 287,437 287,437 283,781 CHF 286,663 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.