market maker quality

ISIN: CH1273244397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.98% 99.90 % 100.70 % 500,000 100,000 364,471 72,894 364,107 CHF 73,509 CHF 99.38% 99.38%
01/06/2026 1.87% 99.80 % 100.80 % 500,000 100,000 213,004 42,601 212,200 CHF 43,075 CHF 100.00% 100.00%
29/05/2026 1.11% 99.90 % 100.70 % 500,000 500,000 321,007 321,007 320,569 CHF 323,832 CHF 98.54% 98.54%
28/05/2026 1.18% 99.80 % 100.80 % 500,000 500,000 363,245 363,245 362,519 CHF 366,680 CHF 99.37% 99.37%
27/05/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,191 364,191 363,848 CHF 367,287 CHF 99.96% 99.96%
26/05/2026 1.18% 99.90 % 100.90 % 500,000 500,000 364,097 364,097 363,733 CHF 367,899 CHF 99.96% 99.96%
22/05/2026 0.98% 100.00 % 100.80 % 500,000 500,000 364,125 364,125 364,125 CHF 367,563 CHF 100.00% 100.00%
21/05/2026 1.33% 99.90 % 100.90 % 500,000 500,000 312,417 312,417 311,960 CHF 315,809 CHF 99.93% 99.93%
20/05/2026 1.00% 100.10 % 100.90 % 500,000 500,000 354,848 354,848 355,161 CHF 358,577 CHF 99.40% 99.40%
19/05/2026 1.17% 100.00 % 101.00 % 500,000 500,000 364,050 364,050 364,050 CHF 368,215 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.