market maker quality

ISIN: CH1273244397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,145 364,145 365,982 CHF 370,148 CHF 100.00% 100.00%
15/04/2026 1.12% 100.70 % 101.50 % 500,000 500,000 285,992 285,992 287,993 CHF 291,013 CHF 99.19% 99.19%
14/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 363,606 363,606 365,682 CHF 369,839 CHF 98.65% 98.65%
13/04/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,152 364,152 366,571 CHF 370,009 CHF 99.99% 99.99%
10/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,104 364,104 365,605 CHF 369,771 CHF 100.00% 100.00%
09/04/2026 1.12% 100.70 % 101.50 % 500,000 500,000 286,134 286,134 287,965 CHF 290,953 CHF 94.93% 94.93%
08/04/2026 2.37% 100.00 % 101.81 % 250,000 250,000 132,365 132,365 132,236 CHF 135,130 CHF 98.82% 98.82%
07/04/2026 1.13% 100.40 % 101.20 % 500,000 500,000 286,498 286,498 287,478 CHF 290,497 CHF 99.57% 99.57%
02/04/2026 1.33% 100.20 % 101.20 % 500,000 500,000 286,931 286,931 287,032 CHF 290,629 CHF 99.51% 99.51%
01/04/2026 0.88% 100.20 % 101.00 % 500,000 500,000 286,438 286,438 286,294 CHF 288,772 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.