market maker quality

ISIN: CH1273244397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 100.80 % 101.80 % 500,000 500,000 286,612 286,612 288,895 CHF 291,769 CHF 100.00% 100.00%
17/02/2026 0.82% 100.60 % 101.40 % 500,000 500,000 286,611 286,611 288,224 CHF 290,526 CHF 99.74% 99.74%
16/02/2026 1.01% 100.50 % 101.50 % 125,000 125,000 123,588 123,588 124,319 CHF 125,558 CHF 100.00% 100.00%
13/02/2026 0.81% 100.90 % 101.70 % 500,000 500,000 286,443 286,443 288,851 CHF 291,151 CHF 99.99% 99.99%
11/02/2026 0.81% 101.00 % 101.80 % 500,000 500,000 286,183 286,183 289,078 CHF 291,375 CHF 99.85% 99.85%
10/02/2026 1.01% 100.90 % 101.90 % 500,000 500,000 286,019 286,019 288,783 CHF 291,652 CHF 99.63% 99.63%
09/02/2026 0.81% 101.00 % 101.80 % 500,000 500,000 286,473 286,473 289,187 CHF 291,487 CHF 99.99% 99.99%
06/02/2026 2.56% 100.20 % 102.61 % 50,000 50,000 29,034 29,034 29,040 CHF 29,792 CHF 100.00% 100.00%
04/02/2026 1.01% 100.80 % 101.80 % 500,000 500,000 286,404 286,404 289,109 CHF 291,981 CHF 100.00% 100.00%
03/02/2026 0.81% 101.10 % 101.90 % 500,000 500,000 287,158 287,158 290,420 CHF 292,726 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.