market maker quality

ISIN: CH1273244397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 99.80 % 100.80 % 500,000 500,000 178,427 178,427 178,428 CHF 180,212 CHF 11.16% 110.29%
16/12/2025 - 99.90 % 100.70 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 1.00% 99.80 % 100.80 % 500,000 500,000 177,340 177,340 177,104 CHF 178,878 CHF 11.13% 98.38%
12/12/2025 0.79% 100.10 % 100.90 % 500,000 500,000 179,964 179,964 180,381 CHF 181,821 CHF 11.20% 68.76%
10/12/2025 0.79% 100.40 % 101.20 % 500,000 500,000 182,338 182,338 183,186 CHF 184,645 CHF 11.27% 83.13%
09/12/2025 0.99% 100.30 % 101.30 % 500,000 500,000 177,418 177,418 177,950 CHF 179,724 CHF 11.13% 109.88%
08/12/2025 0.79% 100.30 % 101.10 % 500,000 500,000 177,077 177,077 177,966 CHF 179,383 CHF 11.12% 54.57%
05/12/2025 0.99% 100.60 % 101.60 % 500,000 500,000 180,005 180,005 180,847 CHF 182,647 CHF 11.20% 61.41%
03/12/2025 0.99% 100.60 % 101.60 % 500,000 500,000 180,249 180,249 181,330 CHF 183,133 CHF 11.21% 108.47%
02/12/2025 0.79% 100.70 % 101.50 % 500,000 500,000 176,700 176,700 177,366 CHF 178,780 CHF 11.11% 101.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.