market maker quality

ISIN: CH1273245824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 99.00 % 100.00 % 500,000 500,000 426,231 426,231 422,279 CHF 426,579 CHF 11.23% 92.20%
02/12/2025 0.88% 99.30 % 100.10 % 500,000 500,000 437,260 437,260 434,328 CHF 437,858 CHF 13.24% 103.65%
28/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,551 CHF 499,551 CHF 98.98% 98.98%
27/11/2025 1.00% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 495,178 CHF 500,178 CHF 99.17% 99.17%
26/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,392 CHF 499,392 CHF 99.47% 99.47%
25/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,563 CHF 499,563 CHF 99.28% 99.28%
24/11/2025 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,774 CHF 498,774 CHF 99.34% 99.34%
21/11/2025 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 493,787 CHF 498,787 CHF 99.22% 99.22%
20/11/2025 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,968 CHF 496,968 CHF 99.25% 99.25%
19/11/2025 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 491,996 CHF 496,996 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.