market maker quality

ISIN: CH1273245824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 492,126 CHF 497,126 CHF 100.00% 100.00%
17/02/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,783 CHF 498,783 CHF 99.88% 99.88%
16/02/2026 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,654 CHF 497,654 CHF 97.32% 97.32%
13/02/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,043 CHF 497,043 CHF 100.00% 100.00%
11/02/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,912 CHF 495,912 CHF 99.97% 99.97%
10/02/2026 1.01% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 490,499 CHF 495,499 CHF 99.93% 99.93%
09/02/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,777 CHF 495,777 CHF 100.00% 100.00%
06/02/2026 1.02% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 489,551 CHF 494,551 CHF 99.51% 99.51%
04/02/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,308 CHF 493,308 CHF 100.00% 100.00%
03/02/2026 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,623 CHF 490,623 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.