market maker quality

ISIN: CH1273249685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.48% 103.23 % 103.73 % 250,000 250,000 250,000 250,000 258,043 CHF 259,293 CHF 12.92% 103.47%
12/12/2025 0.48% 103.21 % 103.71 % 250,000 250,000 250,000 250,000 258,064 CHF 259,314 CHF 19.29% 109.93%
10/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 0.48% 103.31 % 103.81 % 250,000 250,000 250,000 250,000 258,301 CHF 259,551 CHF 19.24% 116.07%
08/12/2025 0.48% 103.31 % 103.81 % 250,000 250,000 250,000 250,000 258,484 CHF 259,734 CHF 17.18% 116.15%
05/12/2025 0.48% 103.49 % 103.99 % 250,000 250,000 250,000 250,000 258,751 CHF 260,001 CHF 12.87% 109.65%
03/12/2025 0.48% 103.55 % 104.05 % 250,000 250,000 250,000 250,000 258,851 CHF 260,101 CHF 17.31% 116.43%
02/12/2025 0.48% 103.51 % 104.01 % 250,000 250,000 250,000 250,000 258,724 CHF 259,974 CHF 12.89% 109.38%
28/11/2025 0.48% 103.52 % 104.02 % 250,000 250,000 250,000 250,000 258,798 CHF 260,048 CHF 99.85% 99.85%
27/11/2025 0.48% 103.53 % 104.03 % 250,000 250,000 250,000 250,000 258,800 CHF 260,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.