Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.84% | 95.10 % | 95.90 % | 200,000 | 200,000 | 121,698 | 121,698 | 115,518 USD | 116,494 USD | 99.51% | 99.51% |
15/05/2024 | 1.05% | 94.60 % | 95.60 % | 200,000 | 200,000 | 121,957 | 121,957 | 115,882 USD | 117,106 USD | 99.42% | 99.42% |
14/05/2024 | 1.05% | 95.50 % | 96.50 % | 200,000 | 200,000 | 122,126 | 122,126 | 115,625 USD | 116,847 USD | 98.99% | 98.99% |
13/05/2024 | 0.84% | 94.80 % | 95.60 % | 200,000 | 200,000 | 121,398 | 121,398 | 114,559 USD | 115,530 USD | 99.41% | 99.41% |
10/05/2024 | 0.87% | 93.70 % | 94.50 % | 200,000 | 200,000 | 121,728 | 121,728 | 114,819 USD | 115,815 USD | 99.84% | 99.84% |
08/05/2024 | 1.06% | 95.30 % | 96.30 % | 200,000 | 200,000 | 120,375 | 120,375 | 114,693 USD | 115,916 USD | 98.15% | 98.15% |
07/05/2024 | 1.05% | 95.80 % | 96.80 % | 200,000 | 200,000 | 121,961 | 121,961 | 116,929 USD | 118,162 USD | 99.47% | 99.47% |
06/05/2024 | 0.83% | 96.20 % | 97.00 % | 200,000 | 200,000 | 121,851 | 121,851 | 117,309 USD | 118,290 USD | 100.00% | 100.00% |
03/05/2024 | 0.90% | 95.50 % | 96.30 % | 200,000 | 200,000 | 121,843 | 121,843 | 116,489 USD | 117,531 USD | 100.00% | 100.00% |
02/05/2024 | 1.04% | 95.30 % | 96.30 % | 200,000 | 200,000 | 121,851 | 121,851 | 116,532 USD | 117,754 USD | 100.00% | 100.00% |