Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.59% | 101.94 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,850 USD | 256,350 USD | 100.00% | 100.00% |
10/05/2024 | 0.59% | 101.92 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,800 USD | 256,300 USD | 100.00% | 100.00% |
08/05/2024 | 0.59% | 101.86 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,643 USD | 256,143 USD | 100.00% | 100.00% |
07/05/2024 | 0.59% | 101.84 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,600 USD | 256,100 USD | 100.00% | 100.00% |
06/05/2024 | 0.59% | 101.82 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,549 USD | 256,049 USD | 100.00% | 100.00% |
03/05/2024 | 0.59% | 101.80 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,484 USD | 255,984 USD | 100.00% | 100.00% |
02/05/2024 | 0.59% | 101.77 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,420 USD | 255,920 USD | 99.99% | 99.99% |
30/04/2024 | 0.59% | 101.70 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,270 USD | 255,770 USD | 100.00% | 100.00% |
29/04/2024 | 0.59% | 101.68 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,200 USD | 255,700 USD | 100.00% | 100.00% |
26/04/2024 | 0.59% | 101.65 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,128 USD | 255,628 USD | 97.89% | 97.89% |