market maker quality

ISIN: CH1273440904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 104.84 % 105.59 % 250,000 250,000 250,000 250,000 262,468 CHF 264,343 CHF 100.00% 100.00%
02/12/2025 0.71% 105.04 % 105.79 % 250,000 250,000 250,000 250,000 262,630 CHF 264,505 CHF 96.84% 96.84%
28/11/2025 0.71% 104.86 % 105.61 % 250,000 250,000 250,000 250,000 261,938 CHF 263,813 CHF 100.00% 100.00%
27/11/2025 0.71% 104.80 % 105.55 % 250,000 250,000 250,000 250,000 261,944 CHF 263,819 CHF 99.95% 99.95%
26/11/2025 0.71% 104.82 % 105.57 % 250,000 250,000 250,000 250,000 261,902 CHF 263,777 CHF 99.57% 99.57%
25/11/2025 0.72% 104.62 % 105.37 % 250,000 250,000 250,000 250,000 260,737 CHF 262,612 CHF 99.91% 99.91%
24/11/2025 0.72% 104.30 % 105.05 % 250,000 250,000 250,000 250,000 260,608 CHF 262,483 CHF 99.89% 99.89%
21/11/2025 0.72% 104.11 % 104.86 % 250,000 250,000 250,000 250,000 259,924 CHF 261,799 CHF 100.00% 100.00%
20/11/2025 0.72% 103.82 % 104.57 % 250,000 250,000 250,000 250,000 259,728 CHF 261,603 CHF 99.94% 99.94%
19/11/2025 0.72% 103.85 % 104.60 % 250,000 250,000 250,000 250,000 259,651 CHF 261,526 CHF 85.08% 85.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.