Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.57% | 104.61 % | 105.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,525 USD | 263,025 USD | 100.00% | 100.00% |
15/05/2024 | 0.57% | 104.56 % | 105.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,424 USD | 262,924 USD | 100.00% | 100.00% |
14/05/2024 | 0.57% | 104.55 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,375 USD | 262,875 USD | 100.00% | 100.00% |
13/05/2024 | 0.57% | 104.53 % | 105.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,325 USD | 262,825 USD | 100.00% | 100.00% |
10/05/2024 | 0.57% | 104.51 % | 105.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,298 USD | 262,798 USD | 100.00% | 100.00% |
08/05/2024 | 0.57% | 104.45 % | 105.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,125 USD | 262,625 USD | 100.00% | 100.00% |
07/05/2024 | 0.57% | 104.44 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,098 USD | 262,598 USD | 100.00% | 100.00% |
06/05/2024 | 0.57% | 104.42 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,050 USD | 262,550 USD | 100.00% | 100.00% |
03/05/2024 | 0.57% | 104.40 % | 105.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,000 USD | 262,500 USD | 100.00% | 100.00% |
02/05/2024 | 0.57% | 104.38 % | 104.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,949 USD | 262,449 USD | 100.00% | 100.00% |