Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.56% | 107.47 % | 108.07 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,940 USD | 216,140 USD | 100.00% | 100.00% |
15/05/2024 | 0.56% | 107.42 % | 108.02 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,840 USD | 216,040 USD | 100.00% | 100.00% |
14/05/2024 | 0.56% | 107.40 % | 108.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,800 USD | 216,000 USD | 100.00% | 100.00% |
13/05/2024 | 0.56% | 107.38 % | 107.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,760 USD | 215,960 USD | 100.00% | 100.00% |
10/05/2024 | 0.56% | 107.36 % | 107.96 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,721 USD | 215,921 USD | 100.00% | 100.00% |
08/05/2024 | 0.56% | 107.30 % | 107.90 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,600 USD | 215,800 USD | 100.00% | 100.00% |
07/05/2024 | 0.56% | 107.28 % | 107.88 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,547 USD | 215,747 USD | 100.00% | 100.00% |
06/05/2024 | 0.56% | 107.26 % | 107.86 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,534 USD | 215,734 USD | 100.00% | 100.00% |
03/05/2024 | 0.56% | 107.22 % | 107.82 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,348 USD | 215,548 USD | 100.00% | 100.00% |
02/05/2024 | 0.56% | 107.11 % | 107.71 % | 200,000 | 200,000 | 200,000 | 200,000 | 214,087 USD | 215,287 USD | 100.00% | 100.00% |