Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.69% | 101.27 % | 101.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,852 USD | 151,902 USD | 98.52% | 98.52% |
15/05/2024 | 0.70% | 100.31 % | 101.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,327 USD | 151,377 USD | 100.00% | 100.00% |
14/05/2024 | 0.70% | 100.14 % | 100.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,089 USD | 151,139 USD | 100.00% | 100.00% |
13/05/2024 | 0.70% | 100.09 % | 100.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,110 USD | 151,160 USD | 100.00% | 100.00% |
10/05/2024 | 0.70% | 99.74 % | 100.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,780 USD | 150,830 USD | 100.00% | 100.00% |
08/05/2024 | 0.70% | 99.10 % | 99.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,127 USD | 150,177 USD | 100.00% | 100.00% |
07/05/2024 | 0.70% | 99.54 % | 100.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,231 USD | 150,281 USD | 100.00% | 100.00% |
06/05/2024 | 0.70% | 99.10 % | 99.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,211 USD | 150,261 USD | 100.00% | 100.00% |
03/05/2024 | 0.70% | 99.26 % | 99.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,492 USD | 149,542 USD | 100.00% | 100.00% |
02/05/2024 | 0.71% | 98.94 % | 99.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,348 USD | 149,398 USD | 99.98% | 99.98% |