Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.70% | 100.10 % | 100.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,101 CHF | 151,151 CHF | 100.00% | 100.00% |
16/05/2024 | 0.70% | 99.17 % | 99.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,539 CHF | 149,589 CHF | 100.00% | 100.00% |
15/05/2024 | 0.71% | 99.04 % | 99.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,116 CHF | 149,166 CHF | 100.00% | 100.00% |
14/05/2024 | 0.71% | 98.32 % | 99.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,492 CHF | 148,542 CHF | 100.00% | 100.00% |
13/05/2024 | 0.71% | 98.11 % | 98.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,451 CHF | 148,501 CHF | 100.00% | 100.00% |
10/05/2024 | 0.71% | 98.40 % | 99.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,745 CHF | 148,795 CHF | 100.00% | 100.00% |
08/05/2024 | 0.71% | 98.01 % | 98.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,901 CHF | 147,951 CHF | 100.00% | 100.00% |
07/05/2024 | 0.71% | 97.83 % | 98.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,441 CHF | 147,491 CHF | 100.00% | 100.00% |
06/05/2024 | 0.71% | 97.50 % | 98.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,354 CHF | 147,404 CHF | 100.00% | 100.00% |
03/05/2024 | 0.72% | 97.37 % | 98.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,088 CHF | 147,138 CHF | 100.00% | 100.00% |