Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.69% | 101.64 % | 102.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,485 EUR | 153,535 EUR | 100.00% | 100.00% |
15/05/2024 | 0.69% | 101.66 % | 102.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,300 EUR | 153,350 EUR | 100.00% | 100.00% |
14/05/2024 | 0.69% | 101.12 % | 101.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,801 EUR | 152,851 EUR | 99.96% | 99.96% |
13/05/2024 | 0.69% | 101.03 % | 101.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,786 EUR | 152,836 EUR | 100.00% | 100.00% |
10/05/2024 | 0.69% | 101.20 % | 101.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,849 EUR | 152,899 EUR | 100.00% | 100.00% |
08/05/2024 | 0.69% | 101.00 % | 101.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,514 EUR | 152,564 EUR | 100.00% | 100.00% |
07/05/2024 | 0.69% | 100.96 % | 101.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,367 EUR | 152,417 EUR | 100.00% | 100.00% |
06/05/2024 | 0.69% | 100.71 % | 101.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,110 EUR | 152,160 EUR | 100.00% | 100.00% |
03/05/2024 | 0.69% | 100.69 % | 101.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,104 EUR | 152,154 EUR | 100.00% | 100.00% |
02/05/2024 | 0.69% | 100.44 % | 101.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,738 EUR | 151,788 EUR | 99.99% | 99.99% |