Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.70% | 99.27 % | 99.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,034 USD | 150,084 USD | 100.00% | 100.00% |
15/05/2024 | 0.70% | 99.24 % | 99.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,692 USD | 149,742 USD | 100.00% | 100.00% |
14/05/2024 | 0.70% | 99.06 % | 99.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,797 USD | 149,847 USD | 100.00% | 100.00% |
13/05/2024 | 0.70% | 99.18 % | 99.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,727 USD | 149,777 USD | 100.00% | 100.00% |
10/05/2024 | 0.71% | 98.84 % | 99.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,146 USD | 149,196 USD | 99.41% | 99.41% |
08/05/2024 | 0.69% | 100.73 % | 101.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,630 USD | 151,680 USD | 100.00% | 100.00% |
07/05/2024 | 0.69% | 100.28 % | 100.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,829 USD | 151,879 USD | 99.45% | 99.45% |
06/05/2024 | 0.69% | 100.37 % | 101.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,816 USD | 151,866 USD | 100.00% | 100.00% |
03/05/2024 | 0.69% | 100.34 % | 101.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,825 USD | 151,875 USD | 99.99% | 99.99% |
02/05/2024 | 0.71% | 98.34 % | 99.04 % | 150,000 | 150,000 | 149,980 | 150,000 | 147,702 USD | 148,771 USD | 85.22% | 85.22% |