Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0.50% | 100.26 % | 100.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,784 CHF | 506,284 CHF | 100.00% | 100.00% |
28/05/2024 | 0.49% | 101.10 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,072 CHF | 508,572 CHF | 100.00% | 100.00% |
27/05/2024 | 0.49% | 101.31 % | 101.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,675 CHF | 509,175 CHF | 99.36% | 99.36% |
24/05/2024 | 0.49% | 101.51 % | 102.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,377 CHF | 509,877 CHF | 99.07% | 99.07% |
23/05/2024 | 0.49% | 101.45 % | 101.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,164 CHF | 509,664 CHF | 99.45% | 99.45% |
22/05/2024 | 0.49% | 101.64 % | 102.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,465 CHF | 510,965 CHF | 97.23% | 97.23% |
21/05/2024 | 0.49% | 101.93 % | 102.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,643 CHF | 512,143 CHF | 100.00% | 100.00% |
17/05/2024 | 0.49% | 101.56 % | 102.06 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,526 CHF | 509,026 CHF | 100.00% | 100.00% |
16/05/2024 | 0.49% | 101.32 % | 101.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,221 CHF | 508,721 CHF | 100.00% | 100.00% |
15/05/2024 | 0.49% | 101.76 % | 102.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,879 CHF | 511,379 CHF | 100.00% | 100.00% |