Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0.47% | 104.63 % | 105.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,166 CHF | 528,666 CHF | 97.45% | 97.45% |
13/06/2024 | 0.47% | 105.88 % | 106.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,257 CHF | 532,757 CHF | 100.00% | 100.00% |
12/06/2024 | 0.47% | 106.74 % | 107.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,931 CHF | 533,431 CHF | 99.99% | 99.99% |
11/06/2024 | 0.47% | 105.54 % | 106.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,019 CHF | 531,519 CHF | 100.00% | 100.00% |
10/06/2024 | 0.47% | 105.81 % | 106.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,561 CHF | 530,061 CHF | 99.89% | 99.89% |
07/06/2024 | 0.47% | 105.83 % | 106.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,475 CHF | 531,975 CHF | 100.00% | 100.00% |
05/06/2024 | 0.47% | 107.25 % | 107.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,356 CHF | 538,856 CHF | 100.00% | 100.00% |
04/06/2024 | 0.47% | 106.90 % | 107.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,878 CHF | 537,378 CHF | 100.00% | 100.00% |
03/06/2024 | 0.47% | 107.08 % | 107.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,772 CHF | 538,272 CHF | 100.00% | 100.00% |
31/05/2024 | 0.47% | 106.97 % | 107.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,356 CHF | 536,856 CHF | 100.00% | 100.00% |