Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.48% | 104.65 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,606 CHF | 262,856 CHF | 100.00% | 100.00% |
10/05/2024 | 0.48% | 104.65 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,611 CHF | 262,861 CHF | 100.00% | 100.00% |
08/05/2024 | 0.48% | 104.63 % | 105.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,527 CHF | 262,777 CHF | 100.00% | 100.00% |
07/05/2024 | 0.48% | 104.60 % | 105.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,481 CHF | 262,731 CHF | 100.00% | 100.00% |
06/05/2024 | 0.48% | 104.55 % | 105.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,371 CHF | 262,621 CHF | 100.00% | 100.00% |
03/05/2024 | 0.48% | 104.54 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,281 CHF | 262,531 CHF | 100.00% | 100.00% |
02/05/2024 | 0.48% | 104.40 % | 104.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,145 CHF | 262,395 CHF | 100.00% | 100.00% |
30/04/2024 | 0.48% | 104.54 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,323 CHF | 262,573 CHF | 100.00% | 100.00% |
29/04/2024 | 0.48% | 104.47 % | 104.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,258 CHF | 262,508 CHF | 100.00% | 100.00% |
26/04/2024 | 0.48% | 104.52 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,265 CHF | 262,515 CHF | 97.87% | 97.87% |