Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.49% | 102.29 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,630 USD | 256,880 USD | 100.00% | 100.00% |
06/05/2024 | 0.49% | 102.07 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,266 USD | 256,516 USD | 100.00% | 100.00% |
03/05/2024 | 0.49% | 102.32 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,480 USD | 256,730 USD | 100.00% | 100.00% |
02/05/2024 | 0.49% | 102.10 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,373 USD | 256,623 USD | 100.00% | 100.00% |
30/04/2024 | 0.49% | 101.98 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,021 USD | 256,271 USD | 100.00% | 100.00% |
29/04/2024 | 0.49% | 101.89 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,820 USD | 256,070 USD | 100.00% | 100.00% |
26/04/2024 | 0.49% | 101.87 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,786 USD | 256,036 USD | 97.87% | 97.87% |
25/04/2024 | 0.49% | 101.82 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,454 USD | 255,704 USD | 100.00% | 100.00% |
24/04/2024 | 0.49% | 101.71 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,205 USD | 255,455 USD | 100.00% | 100.00% |
23/04/2024 | 0.49% | 101.62 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,984 USD | 255,234 USD | 100.00% | 100.00% |