Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.49% | 102.67 % | 103.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,065 CHF | 515,565 CHF | 100.00% | 100.00% |
06/05/2024 | 0.49% | 102.41 % | 102.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,220 CHF | 514,720 CHF | 100.00% | 100.00% |
03/05/2024 | 0.49% | 102.53 % | 103.03 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,584 CHF | 515,084 CHF | 92.66% | 92.66% |
02/05/2024 | 0.49% | 102.42 % | 102.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,493 CHF | 514,993 CHF | 100.00% | 100.00% |
30/04/2024 | 0.49% | 102.30 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,711 CHF | 514,211 CHF | 100.00% | 100.00% |
29/04/2024 | 0.49% | 102.31 % | 102.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,763 CHF | 514,263 CHF | 100.00% | 100.00% |
26/04/2024 | 0.49% | 102.19 % | 102.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,260 CHF | 513,760 CHF | 97.89% | 97.89% |
25/04/2024 | 0.49% | 102.21 % | 102.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,663 CHF | 513,163 CHF | 100.00% | 100.00% |
24/04/2024 | 0.49% | 102.05 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,186 CHF | 512,686 CHF | 100.00% | 100.00% |
23/04/2024 | 0.49% | 101.99 % | 102.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,762 CHF | 512,262 CHF | 100.00% | 100.00% |